Sophon
SOPH · 美元计价
$0.00193
12.21%
≈ ￥0.012738
($0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00172
24H 成交量$2,549.45万
流通市值$473.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SYNSynapse
|
$0.1137 | $0.1153 | $0.1044 | $36.87万 | $2,413.84万 | -1.10% |
| 87 |
RAYRaydium
|
$1.3826 | $1.46 | $1.30 | $394.29万 | $3.79亿 | -4.83% |
| 47 |
FETArtificial Superintelligence A
|
$0.1308 | $0.1445 | $0.1209 | $1,182.99万 | $3.46亿 | -9.29% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $118.03万 | $1,931.35万 | -6.50% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $165.86万 | $1,040.73万 | -8.58% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.0138 | $0.01152 | $301.46万 | $2,519.76万 | -6.90% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 137 |
SSonic
|
$0.03413 | $0.03727 | $0.03146 | $182.81万 | $1.09亿 | -8.40% |
| 118 |
WWormhole
|
$0.00884 | $0.0097 | $0.0083 | $230.14万 | $6,093.85万 | -8.39% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $128.06万 | $1.59亿 | -3.94% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.20% |
| 128 |
SANDThe Sandbox
|
$0.03599 | $0.03942 | $0.0338 | $206.73万 | $9,729.50万 | -8.17% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.53万 | $3,203.21万 | -9.05% |
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $81.01万 | $1,238.15万 | -4.12% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |