Sapien
SAPIEN · 美元计价
$0.0446
-4.25%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04658
24H 成交量$8.73万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SYNSynapse
|
$0.14036 | $0.14568 | $0.13956 | $12.62万 | $3,083.18万 | -0.28% |
| 104 |
RAYRaydium
|
$1.7173 | $1.83 | $1.72 | $128.53万 | $4.68亿 | -3.08% |
| 48 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1451 | $0.1402 | $380.75万 | $3.67亿 | -1.11% |
| 107 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0862 | $127.20万 | $1,937.33万 | 1.58% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 333 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $30.16万 | $1,084.77万 | -2.04% |
| 609 |
PDDBPDDB
|
$82.83 | $83.40 | $82.78 | $5.11万 | — | -0.56% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
PLUMEPlume
|
$0.01277 | $0.01327 | $0.01254 | $77.93万 | $2,508.21万 | -2.82% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 535 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 238 |
SSonic
|
$0.03684 | $0.03826 | $0.03666 | $48.60万 | $1.17亿 | -3.16% |
| 223 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $52.72万 | $7,148.79万 | -2.57% |
| 339 |
GRTThe Graph
|
$0.01859 | $0.01906 | $0.01829 | $29.61万 | $1.76亿 | -1.90% |
| 613 |
QKCQuarkChain
|
$0.002161 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -2.44% |
| 262 |
SANDThe Sandbox
|
$0.04178 | $0.04272 | $0.04123 | $42.09万 | $1.10亿 | -0.95% |
| 194 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.23万 | $4,298.73万 | 2.14% |
| 156 |
AVAAVA
|
$0.244 | $0.2679 | $0.2436 | $76.78万 | $1,384.37万 | -7.44% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
应用链 _比特币
Sui _比特币
Worldcoin _比特币行情
Mitosis _比特币
BitTensor _数字货币市值
Hamster Kombat _加密货币行情
CyberConnect _币种排行
TONToken _比特币
达世币 _比特币
Celestia _以太坊ETH价格
莱特币 _加密货币行情
Act I : The _比特币
Internet _BTC行情
Ripple USD _币种排行
BitTensor _加密货币行情
Aerodrome _币种排行
牛来 _数字货币市值
Solana _数字货币市值
Wrapped _币种排行
CyberConnect _数字货币市值
Sign _BTC行情
EUR _比特币行情
United Stables _币种排行
USDC _数字货币市值
Quant _比特币
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
Internet _比特币
Celestia _比特币行情
比特现金 _比特币
波场 _BTC行情
Huma Finance _比特币
大零币 _BTC行情
Pepe _BTC行情
Plasma _比特币行情
Vanar Chain _BTC行情
Aerodrome _加密货币行情
JUST _BTC行情
Ondo _比特币
Huma Finance _币种排行