KernelDAO
KERNEL · 美元计价
$0.0422
-4.09%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.045
24H 最低$0.0419
今日开盘$0.044
24H 成交量$23.20万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.88% |
| 96 |
RAYRaydium
|
$1.4549 | $1.60 | $1.43 | $244.79万 | $4.10亿 | -6.50% |
| 46 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1387 | $854.47万 | $3.82亿 | -5.54% |
| 163 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $101.36万 | $2,050.56万 | -3.62% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 181 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $84.39万 | $1,143.04万 | -3.74% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.97万 | — | 2.19% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 87 |
PLUMEPlume
|
$0.01288 | $0.01444 | $0.01279 | $281.95万 | $2,805.69万 | -5.09% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 128 |
SSonic
|
$0.03629 | $0.03859 | $0.03601 | $150.55万 | $1.20亿 | -1.79% |
| 100 |
WWormhole
|
$0.00945 | $0.01021 | $0.00938 | $231.49万 | $6,767.57万 | -5.31% |
| 141 |
GRTThe Graph
|
$0.01715 | $0.01835 | $0.0168 | $122.53万 | $1.72亿 | -1.04% |
| 573 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.83% |
| 169 |
SANDThe Sandbox
|
$0.03832 | $0.04138 | $0.03814 | $95.65万 | $1.08亿 | -5.89% |
| 324 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.53万 | $3,498.55万 | -6.28% |
| 188 |
AVAAVA
|
$0.228 | $0.2504 | $0.2257 | $78.10万 | $1,350.45万 | -7.24% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |