Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SYNSynapse
|
$0.13099 | $0.14347 | $0.12727 | $168.43万 | $2,877.13万 | -4.75% |
| 114 |
RAYRaydium
|
$1.6275 | $1.76 | $1.61 | $209.56万 | $4.44亿 | -7.03% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $652.04万 | $3.70亿 | 0.84% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.57万 | $1,952.96万 | 1.89% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 103 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $236.03万 | $1,140.87万 | -5.19% |
| 426 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $29.66万 | — | -1.62% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 143 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $145.39万 | $2,572.91万 | 2.80% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 197 |
SSonic
|
$0.03679 | $0.03834 | $0.03602 | $90.15万 | $1.15亿 | -0.49% |
| 205 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $88.12万 | $7,142.67万 | -1.02% |
| 224 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.91万 | $1.68亿 | -3.22% |
| 668 |
QKCQuarkChain
|
$0.002104 | $0.002154 | $0.002078 | $5.85万 | $1,513.66万 | -1.68% |
| 126 |
SANDThe Sandbox
|
$0.04286 | $0.0441 | $0.04192 | $166.33万 | $1.13亿 | 1.85% |
| 218 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $81.52万 | $3,804.11万 | -5.31% |
| 202 |
AVAAVA
|
$0.2453 | $0.2631 | $0.2435 | $88.91万 | $1,358.99万 | -1.17% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
相关站点
共 40 个
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
CyberConnect _比特币行情
Uniswap _BTC行情
Particle _加密货币行情
Initia _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _比特币行情
Solana _比特币行情
Ondo _币种排行
BFUSD _以太坊ETH价格
Polygon _数字货币市值
Bubblemaps _比特币行情
Sui _加密货币行情
Ethena _比特币
TQQQB _以太坊ETH价格
币安币 _数字货币市值
USDC _BTC行情
Pyth Network _币种排行
SNXXB _数字货币市值
Ethena _币种排行
Aptos _加密货币行情
莱特币 _BTC行情
Official _加密货币行情
Initia _数字货币市值
Injective _以太坊ETH价格
Ether.fi _币种排行
Pump.fun _加密货币行情
Aerodrome _币种排行
Ethena _比特币
Official _加密货币行情
Quant _数字货币市值
Caldera _比特币
恒星币 _加密货币行情
RWUSD _数字货币市值
Initia _币种排行
Render _比特币
StraitsX USD _BTC行情
Gram _比特币行情
以太坊 _比特币行情