CRMB
CRMB · 美元计价
$216.68
-1.10%
≈ ￥1430.09
(-$2.40)
更新于 2026-11-14 17:50:01
24H 最高$220.28
24H 最低$215.94
今日开盘$219.08
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$2.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SYNSynapse
|
$0.11439 | $0.12175 | $0.1117 | $21.54万 | $2,597.75万 | -2.75% |
| 98 |
RAYRaydium
|
$1.454 | $1.60 | $1.43 | $245.85万 | $4.10亿 | -5.43% |
| 48 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1513 | $0.1394 | $857.01万 | $3.82亿 | -3.54% |
| 161 |
OPENOpenLedger
|
$0.0943 | $0.098 | $0.0925 | $102.52万 | $2,050.56万 | -0.84% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 188 |
TSTTest
|
$0.01162 | $0.01232 | $0.01146 | $80.34万 | $1,143.04万 | -2.68% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.68 | $12.14万 | — | 2.52% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 84 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $289.48万 | $2,805.69万 | -0.83% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 115 |
SSonic
|
$0.03681 | $0.03859 | $0.03616 | $178.49万 | $1.20亿 | -0.14% |
| 116 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $177.06万 | $6,767.57万 | -3.25% |
| 147 |
GRTThe Graph
|
$0.01751 | $0.01835 | $0.0168 | $118.72万 | $1.72亿 | 1.39% |
| 578 |
QKCQuarkChain
|
$0.002053 | $0.002096 | $0.002007 | $8.60万 | $1,468.99万 | 1.94% |
| 172 |
SANDThe Sandbox
|
$0.03864 | $0.04138 | $0.03829 | $93.04万 | $1.08亿 | -4.52% |
| 327 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.14万 | $3,498.55万 | -5.33% |
| 194 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2271 | $77.14万 | $1,350.45万 | -7.90% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |