Binance Staked SOL
BNSOL · 美元计价
$90.4
-2.80%
≈ ￥596.64
(-$2.60)
更新于 2026-11-14 05:35:01
24H 最高$93.90
24H 最低$88.60
今日开盘$93
24H 成交量$90.11万
流通市值$6.52亿
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SYNSynapse
|
$0.11779 | $0.12377 | $0.11569 | $22.90万 | $2,597.75万 | -4.09% |
| 105 |
RAYRaydium
|
$1.495 | $1.62 | $1.49 | $254.59万 | $4.10亿 | -6.57% |
| 45 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1513 | $0.1392 | $1,042.98万 | $3.82亿 | -1.27% |
| 159 |
OPENOpenLedger
|
$0.0955 | $0.098 | $0.0892 | $119.39万 | $2,050.56万 | -0.31% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 188 |
TSTTest
|
$0.01209 | $0.01232 | $0.01142 | $92.22万 | $1,143.04万 | 1.00% |
| 468 |
PDDBPDDB
|
$78.85 | $79.04 | $76.39 | $18.48万 | — | 1.90% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 85 |
PLUMEPlume
|
$0.01395 | $0.01444 | $0.01306 | $367.46万 | $2,805.69万 | 2.73% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 114 |
SSonic
|
$0.0373 | $0.03859 | $0.03562 | $222.10万 | $1.20亿 | -0.69% |
| 178 |
WWormhole
|
$0.00986 | $0.01021 | $0.00941 | $103.62万 | $6,767.57万 | -0.81% |
| 155 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.72万 | $1.72亿 | -0.74% |
| 586 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.001976 | $7.94万 | $1,468.99万 | 1.89% |
| 180 |
SANDThe Sandbox
|
$0.04039 | $0.04215 | $0.03936 | $98.67万 | $1.08亿 | -3.88% |
| 181 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $97.70万 | $3,498.55万 | -3.22% |
| 194 |
AVAAVA
|
$0.2392 | $0.2506 | $0.2383 | $88.63万 | $1,350.45万 | -3.70% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |