Bubblemaps
BMT · 美元计价
$0.02266
-6.63%
≈ ￥0.149556
(-$0.00)
更新于 2026-11-14 21:20:02
24H 最高$0.02614
24H 最低$0.02149
今日开盘$0.02427
24H 成交量$852.26万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SYNSynapse
|
$0.1138 | $0.12175 | $0.1117 | $21.65万 | $2,597.75万 | -4.79% |
| 103 |
RAYRaydium
|
$1.4493 | $1.60 | $1.43 | $208.16万 | $4.10亿 | -6.25% |
| 47 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $828.38万 | $3.82亿 | -5.91% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.098 | $0.0909 | $102.78万 | $2,050.56万 | -4.57% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 179 |
TSTTest
|
$0.0114 | $0.01232 | $0.01137 | $83.86万 | $1,143.04万 | -5.24% |
| 548 |
PDDBPDDB
|
$78.53 | $79.04 | $76.90 | $11.17万 | — | 2.12% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 98 |
PLUMEPlume
|
$0.01288 | $0.01444 | $0.01279 | $236.46万 | $2,805.69万 | -7.47% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 132 |
SSonic
|
$0.03612 | $0.03859 | $0.03592 | $134.43万 | $1.20亿 | -4.34% |
| 97 |
WWormhole
|
$0.0093 | $0.01021 | $0.00926 | $239.26万 | $6,767.57万 | -6.44% |
| 140 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $122.48万 | $1.72亿 | -1.85% |
| 568 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.29% |
| 162 |
SANDThe Sandbox
|
$0.03806 | $0.04138 | $0.03798 | $97.50万 | $1.08亿 | -5.84% |
| 326 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.20% |
| 186 |
AVAAVA
|
$0.2294 | $0.2504 | $0.2257 | $78.55万 | $1,350.45万 | -7.87% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |