AEUR
AEUR · 美元计价
$1.1443
0.02%
≈ ￥7.5524
($0.00)
更新于 2026-11-14 00:00:02
24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
AEUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SYNSynapse
|
$0.11899 | $0.12395 | $0.11569 | $22.31万 | $2,669.90万 | -2.76% |
| 106 |
RAYRaydium
|
$1.5281 | $1.62 | $1.50 | $246.08万 | $4.23亿 | -2.61% |
| 48 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $988.90万 | $3.79亿 | 1.38% |
| 122 |
OPENOpenLedger
|
$0.0967 | $0.0985 | $0.0892 | $188.47万 | $2,064.09万 | -0.92% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 185 |
TSTTest
|
$0.01213 | $0.01231 | $0.01142 | $92.13万 | $1,119.24万 | 1.42% |
| 418 |
PDDBPDDB
|
$78.08 | $78.75 | $76.39 | $23.77万 | — | 1.87% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 78 |
PLUMEPlume
|
$0.01392 | $0.01444 | $0.0129 | $409.79万 | $2,585.56万 | 7.82% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 109 |
SSonic
|
$0.03767 | $0.03859 | $0.03539 | $239.28万 | $1.13亿 | 6.26% |
| 177 |
WWormhole
|
$0.01005 | $0.01021 | $0.00941 | $97.09万 | $6,705.36万 | 0.30% |
| 163 |
GRTThe Graph
|
$0.01727 | $0.01771 | $0.01678 | $114.93万 | $1.62亿 | 1.83% |
| 574 |
QKCQuarkChain
|
$0.002016 | $0.002096 | $0.001976 | $10.24万 | $1,454.74万 | 1.05% |
| 172 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $103.89万 | $1.09亿 | 0.35% |
| 189 |
REDRedStone
|
$0.1256 | $0.1349 | $0.1233 | $90.66万 | $3,593.17万 | -2.10% |
| 187 |
AVAAVA
|
$0.2458 | $0.2523 | $0.2409 | $91.91万 | $1,355.09万 | -1.40% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |